A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,500 Value ($000) $1,772 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 55,600 Value ($000) $1,233 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 30,200 Value ($000) $766 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 19,800 Value ($000) $543 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 85,400 Value ($000) $3,771 Avg Close $38.25 Range $31.75 - $47.39
Q1 2024
Shares 38,800 Value ($000) $1 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 42,493 Value ($000) $1 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 285,293 Value ($000) $8 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 213,984 Value ($000) $8 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 214,984 Value ($000) $7 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 237,384 Value ($000) $8 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 274,184 Value ($000) $7,784 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 308,384 Value ($000) $9,945 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 120,292 Value ($000) $9,303 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 115,513 Value ($000) $7,058 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 115,992 Value ($000) $6,962 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 125,692 Value ($000) $5,845 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 155,792 Value ($000) $5,609 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 221,292 Value ($000) $5,676 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 135,892 Value ($000) $4,582 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 83,792 Value ($000) $1,596 Avg Close $7.89 Range $5.78 - $9.97
Q1 2020
Shares 28,300 Value ($000) $348 Avg Close $4.47 Range $3.73 - $6.45
Q4 2019
Shares 30,300 Value ($000) $251 Avg Close $5.15 Range $3.86 - $6.87
Q3 2019
Shares 30,800 Value ($000) $371 Avg Close $6.54 Range $5.53 - $7.58
Q2 2019
Shares 27,400 Value ($000) $358 Avg Close $6.04 Range $5.39 - $6.95
Q1 2019
Shares 22,700 Value ($000) $270 Avg Close $6.26 Range $5.50 - $6.79
Q4 2018
Shares 18,500 Value ($000) $218 Avg Close $6.31 Range $5.22 - $6.99
Q3 2017
Shares 16,700 Value ($000) $276 Avg Close $8.22 Range $7.38 - $9.42
Q2 2017
Shares 16,600 Value ($000) $272 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 31,800 Value ($000) $543 Avg Close $9.51 Range $8.43 - $10.83
Q4 2016
Shares 47,000 Value ($000) $917 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 32,100 Value ($000) $515 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 41,600 Value ($000) $673 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 10,100 Value ($000) $201 Avg Close $9.43 Range $7.64 - $11.03