A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,633 Value ($000) $6,185 Avg Close $28.56 Range $23.00 - $35.71

Q3 2025

Shares 187,213 Value ($000) $4,843 Avg Close $23.65 Range $20.55 - $28.12

Q2 2025

Shares 182,122 Value ($000) $4,039 Avg Close $22.19 Range $19.39 - $25.48

Q1 2025

Shares 226,792 Value ($000) $5,754 Avg Close $27.66 Range $24.94 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,633	$6,185	$28.56	$23.00 - $35.71
Q3 2025	187,213	$4,843	$23.65	$20.55 - $28.12
Q2 2025	182,122	$4,039	$22.19	$19.39 - $25.48
Q1 2025	226,792	$5,754	$27.66	$24.94 - $30.17