A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227 Value ($000) $42 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 1,743 Value ($000) $46 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 691 Value ($000) $15 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 277 Value ($000) $7 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 254 Value ($000) $7 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 7,523 Value ($000) $332 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 7,757 Value ($000) $252 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 2,362 Value ($000) $72 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 2,479 Value ($000) $75 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 1,792 Value ($000) $53 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 2,481 Value ($000) $93 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 1,048 Value ($000) $36 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 4,697 Value ($000) $164 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 6,075 Value ($000) $172 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 6,259 Value ($000) $201 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 2,979 Value ($000) $231 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 4,766 Value ($000) $291 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 7,333 Value ($000) $440 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 5,113 Value ($000) $238 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 5,845 Value ($000) $211 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 4,941 Value ($000) $127 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 2,432 Value ($000) $82 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 1,300 Value ($000) $25 Avg Close $7.89 Range $5.78 - $9.97