Ticker: ANIP CUSIP: 00182C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,754 | $691 | $86.58 | $77.99 - $97.00 |
| Q3 2025 | 9,380 | $859 | $81.54 | $62.61 - $99.50 |
| Q2 2025 | 11,466 | $748 | $65.11 | $56.71 - $77.00 |
| Q1 2025 | 11,550 | $773 | $59.73 | $52.74 - $69.33 |
| Q4 2024 | 18,830 | $1,041 | $57.41 | $52.50 - $63.23 |
| Q3 2024 | 26,929 | $1,607 | $61.00 | $52.53 - $66.51 |
| Q2 2024 | 23,563 | $1,500 | $64.92 | $58.43 - $70.00 |
| Q1 2024 | 36,663 | $2,534 | $60.37 | $53.47 - $70.81 |
| Q4 2023 | 36,855 | $2,032 | $55.07 | $48.20 - $65.82 |
| Q3 2023 | 35,229 | $2,045 | $57.71 | $49.77 - $65.89 |
| Q4 2022 | 47,309 | $2 | $37.56 | $31.21 - $42.33 |
| Q3 2022 | 47,952 | $1,770 | $34.23 | $29.09 - $39.99 |
| Q2 2022 | 11,185 | $354 | $28.85 | $22.31 - $33.93 |
| Q1 2022 | 11,195 | $367 | $37.29 | $24.41 - $48.26 |
| Q4 2021 | 8,540 | $353 | $42.97 | $32.14 - $60.23 |
| Q3 2021 | 8,362 | $308 | $31.09 | $26.10 - $36.36 |
| Q2 2021 | 8,756 | $232 | $34.02 | $31.04 - $40.00 |
| Q1 2021 | 9,303 | $307 | $31.31 | $27.92 - $36.39 |
| Q4 2020 | 9,693 | $311 | $28.64 | $23.55 - $32.89 |
| Q3 2020 | 9,627 | $279 | $29.78 | $25.23 - $34.23 |
| Q2 2020 | 9,685 | $279 | $35.86 | $29.36 - $52.22 |
| Q1 2020 | 8,987 | $375 | $53.19 | $28.28 - $68.19 |
| Q4 2019 | 8,741 | $535 | $66.24 | $54.63 - $80.87 |
| Q3 2019 | 8,718 | $677 | $74.82 | $63.73 - $86.96 |
| Q2 2019 | 7,928 | $641 | $71.12 | $64.79 - $83.33 |
| Q1 2019 | 8,239 | $570 | $58.83 | $44.40 - $71.00 |
| Q4 2018 | 7,991 | $421 | $52.41 | $36.92 - $57.63 |
| Q3 2018 | 8,065 | $449 | $61.20 | $49.76 - $72.81 |
| Q2 2018 | 9,612 | $673 | $62.43 | $56.07 - $68.58 |
| Q1 2018 | 9,320 | $565 | $63.47 | $56.05 - $73.49 |
| Q4 2017 | 9,167 | $636 | $62.21 | $52.24 - $74.70 |
| Q3 2017 | 9,407 | $551 | $47.68 | $42.23 - $52.67 |
| Q2 2017 | 8,305 | $405 | $48.24 | $42.56 - $55.06 |
| Q1 2017 | 8,855 | $486 | $56.15 | $43.71 - $65.81 |
| Q4 2016 | 8,532 | $508 | $61.15 | $47.25 - $69.85 |
| Q3 2016 | 8,081 | $553 | $62.55 | $53.80 - $70.92 |
| Q2 2016 | 7,651 | $535 | $48.61 | $32.46 - $57.91 |
| Q1 2016 | 7,823 | $338 | $33.92 | $26.80 - $46.01 |
| Q4 2015 | 7,791 | $304 | $43.04 | $36.15 - $50.07 |
| Q3 2015 | 7,642 | $302 | $56.89 | $37.20 - $73.54 |
| Q2 2015 | 16,530 | $1,026 | $59.51 | $47.56 - $72.61 |
| Q1 2015 | 8,034 | $503 | $60.83 | $50.70 - $71.78 |