ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $16 Avg Close $86.58 Range $77.99 - $97.00
Q2 2025
Shares 1,623 Value ($000) $106 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 1,772 Value ($000) $119 Avg Close $59.73 Range $52.74 - $69.33
Q3 2024
Shares 321 Value ($000) $19 Avg Close $61.00 Range $52.53 - $66.51
Q1 2024
Shares 3,312 Value ($000) $229 Avg Close $60.37 Range $53.47 - $70.81
Q3 2023
Shares 481 Value ($000) $28 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 1,462 Value ($000) $79 Avg Close $44.33 Range $36.99 - $54.62
Q3 2020
Shares 61 Value ($000) $2 Avg Close $29.78 Range $25.23 - $34.23
Q3 2019
Shares 4,000 Value ($000) $292 Avg Close $74.82 Range $63.73 - $86.96
Q3 2015
Shares 3,657 Value ($000) $144 Avg Close $56.89 Range $37.20 - $73.54
Q3 2013
Shares 356 Value ($000) $3 Avg Close $7.21 Range $5.46 - $9.94