ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,402 Value ($000) $24,819 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 272,902 Value ($000) $24,998 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 128,387 Value ($000) $8,377 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 219,502 Value ($000) $14,696 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 175,800 Value ($000) $9,718 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 245,102 Value ($000) $14,623 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 156,802 Value ($000) $9,985 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 135,902 Value ($000) $9 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 95,599 Value ($000) $5 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 39,602 Value ($000) $2 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 61,302 Value ($000) $3 Avg Close $44.33 Range $36.99 - $54.62
Q1 2022
Shares 88,602 Value ($000) $2,491 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 98,502 Value ($000) $4,539 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 58,300 Value ($000) $1,913 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 67,379 Value ($000) $2,362 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 115,202 Value ($000) $4,163 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 156,704 Value ($000) $4,551 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 143,002 Value ($000) $4,034 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 173,400 Value ($000) $5,608 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 262,300 Value ($000) $10,686 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 265,900 Value ($000) $16,398 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 333,200 Value ($000) $24,284 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 288,100 Value ($000) $23,682 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 199,200 Value ($000) $14,052 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 169,400 Value ($000) $7,626 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 178,400 Value ($000) $10,087 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 173,300 Value ($000) $11,576 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 175,700 Value ($000) $10,229 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 233,300 Value ($000) $15,036 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 290,300 Value ($000) $15,238 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 297,400 Value ($000) $13,918 Avg Close $48.24 Range $42.56 - $55.06
Q1 2017
Shares 278,000 Value ($000) $13,764 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 232,700 Value ($000) $14,106 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 190,900 Value ($000) $12,666 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 73,900 Value ($000) $4,125 Avg Close $48.61 Range $32.46 - $57.91
Q1 2015
Shares 54,702 Value ($000) $3,422 Avg Close $60.83 Range $50.70 - $71.78
Q4 2014
Shares 66,002 Value ($000) $3,722 Avg Close $44.09 Range $24.24 - $61.43
Q3 2014
Shares 28,402 Value ($000) $803 Avg Close $29.97 Range $25.17 - $38.17
Q2 2014
Shares 117,702 Value ($000) $4,054 Avg Close $31.36 Range $19.90 - $37.74