ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,451 Value ($000) $351 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 4,401 Value ($000) $403 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 4,368 Value ($000) $285 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 3,972 Value ($000) $266 Avg Close $59.73 Range $52.74 - $69.33
Q3 2024
Shares 3,546 Value ($000) $212 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 3,304 Value ($000) $210 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 3,256 Value ($000) $225 Avg Close $60.37 Range $53.47 - $70.81
Q3 2023
Shares 10,712 Value ($000) $622 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 15,739 Value ($000) $847 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 12,937 Value ($000) $514 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 13,076 Value ($000) $1 Avg Close $37.56 Range $31.21 - $42.33
Q3 2022
Shares 10,993 Value ($000) $353 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 11,941 Value ($000) $354 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 10,969 Value ($000) $308 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 8,180 Value ($000) $377 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 7,348 Value ($000) $241 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 7,619 Value ($000) $267 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 7,428 Value ($000) $268 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 7,461 Value ($000) $217 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 7,447 Value ($000) $210 Avg Close $29.78 Range $25.23 - $34.23
Q3 2019
Shares 3,153 Value ($000) $230 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 2,886 Value ($000) $237 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 2,847 Value ($000) $201 Avg Close $58.83 Range $44.40 - $71.00