ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,851 Value ($000) $225 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 2,219 Value ($000) $203 Avg Close $81.54 Range $62.61 - $99.50

Q4 2024

Shares 3,622 Value ($000) $200 Avg Close $57.41 Range $52.50 - $63.23

Q2 2019

Shares 10,614 Value ($000) $872 Avg Close $71.12 Range $64.79 - $83.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,851	$225	$86.58	$77.99 - $97.00
Q3 2025	2,219	$203	$81.54	$62.61 - $99.50
Q4 2024	3,622	$200	$57.41	$52.50 - $63.23
Q2 2019	10,614	$872	$71.12	$64.79 - $83.33