ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,226 Value ($000) $649 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 8,466 Value ($000) $775 Avg Close $81.54 Range $62.61 - $99.50

Q4 2024

Shares 12,366 Value ($000) $684 Avg Close $57.41 Range $52.50 - $63.23

Q3 2024

Shares 12,056 Value ($000) $719 Avg Close $61.00 Range $52.53 - $66.51

Q2 2024

Shares 9,984 Value ($000) $636 Avg Close $64.92 Range $58.43 - $70.00

Q1 2024

Shares 9,507 Value ($000) $657 Avg Close $60.37 Range $53.47 - $70.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,226	$649	$86.58	$77.99 - $97.00
Q3 2025	8,466	$775	$81.54	$62.61 - $99.50
Q4 2024	12,366	$684	$57.41	$52.50 - $63.23
Q3 2024	12,056	$719	$61.00	$52.53 - $66.51
Q2 2024	9,984	$636	$64.92	$58.43 - $70.00
Q1 2024	9,507	$657	$60.37	$53.47 - $70.81