ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,919 Value ($000) $6,309 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 4,160 Value ($000) $381 Avg Close $81.54 Range $62.61 - $99.50

Q4 2024

Shares 1,827 Value ($000) $101 Avg Close $57.41 Range $52.50 - $63.23

Q3 2024

Shares 568,343 Value ($000) $33,907 Avg Close $61.00 Range $52.53 - $66.51

Q2 2024

Shares 2,433 Value ($000) $155 Avg Close $64.92 Range $58.43 - $70.00

Q1 2024

Shares 911 Value ($000) $63 Avg Close $60.37 Range $53.47 - $70.81

Q4 2023

Shares 746 Value ($000) $41 Avg Close $55.07 Range $48.20 - $65.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,919	$6,309	$86.58	$77.99 - $97.00
Q3 2025	4,160	$381	$81.54	$62.61 - $99.50
Q4 2024	1,827	$101	$57.41	$52.50 - $63.23
Q3 2024	568,343	$33,907	$61.00	$52.53 - $66.51
Q2 2024	2,433	$155	$64.92	$58.43 - $70.00
Q1 2024	911	$63	$60.37	$53.47 - $70.81
Q4 2023	746	$41	$55.07	$48.20 - $65.82