ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $163 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 2,130 Value ($000) $199 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 29 Value ($000) $2 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 50 Value ($000) $3 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 232 Value ($000) $13 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 28 Value ($000) $2 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 27 Value ($000) $2 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 1,070 Value ($000) $74 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 1,220 Value ($000) $67 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 1,471 Value ($000) $85 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 1,579 Value ($000) $85 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 492 Value ($000) $20 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 600 Value ($000) $24 Avg Close $37.56 Range $31.21 - $42.33
Q3 2022
Shares 438 Value ($000) $14 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 577 Value ($000) $17 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 13 Value ($000) $0 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 20 Value ($000) $1 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 20 Value ($000) $1 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 20 Value ($000) $1 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 20 Value ($000) $1 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 220 Value ($000) $6 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 333 Value ($000) $9 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 327 Value ($000) $11 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 1,031 Value ($000) $42 Avg Close $53.19 Range $28.28 - $68.19