ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,621 Value ($000) $7,081 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 649,668 Value ($000) $10,564 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 670,867 Value ($000) $10,237 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 247,894 Value ($000) $3,820 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,621	$7,081	$12.88	$10.25 - $16.49
Q3 2025	649,668	$10,564	$17.14	$15.14 - $19.42
Q2 2025	670,867	$10,237	$14.45	$10.88 - $17.16
Q1 2025	247,894	$3,820	$17.03	$14.90 - $20.70