ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,517,698 Value ($000) $45,484 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 4,131,078 Value ($000) $67,171 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 4,899,419 Value ($000) $74,765 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 611,797 Value ($000) $9,428 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,517,698	$45,484	$12.88	$10.25 - $16.49
Q3 2025	4,131,078	$67,171	$17.14	$15.14 - $19.42
Q2 2025	4,899,419	$74,765	$14.45	$10.88 - $17.16
Q1 2025	611,797	$9,428	$17.03	$14.90 - $20.70