ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,313 Value ($000) $185 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 18,901 Value ($000) $307 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 17,800 Value ($000) $272 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 7,912 Value ($000) $122 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,313	$185	$12.88	$10.25 - $16.49
Q3 2025	18,901	$307	$17.14	$15.14 - $19.42
Q2 2025	17,800	$272	$14.45	$10.88 - $17.16
Q1 2025	7,912	$122	$17.03	$14.90 - $20.70