ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,485 Value ($000) $45 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 235,512 Value ($000) $3,829 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 221,413 Value ($000) $3,378 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 4,272 Value ($000) $66 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,485	$45	$12.88	$10.25 - $16.49
Q3 2025	235,512	$3,829	$17.14	$15.14 - $19.42
Q2 2025	221,413	$3,378	$14.45	$10.88 - $17.16
Q1 2025	4,272	$66	$17.03	$14.90 - $20.70