ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,801 Value ($000) $3,398 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 794,143 Value ($000) $12,913 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 524,543 Value ($000) $8,005 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 323,720 Value ($000) $4,989 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,801	$3,398	$12.88	$10.25 - $16.49
Q3 2025	794,143	$12,913	$17.14	$15.14 - $19.42
Q2 2025	524,543	$8,005	$14.45	$10.88 - $17.16
Q1 2025	323,720	$4,989	$17.03	$14.90 - $20.70