ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,266 Value ($000) $1,503 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 126,561 Value ($000) $2,058 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 135,250 Value ($000) $2,064 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,266	$1,503	$12.88	$10.25 - $16.49
Q3 2025	126,561	$2,058	$17.14	$15.14 - $19.42
Q2 2025	135,250	$2,064	$14.45	$10.88 - $17.16