ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,487 Value ($000) $1,933 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 331,429 Value ($000) $5,389 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 582,672 Value ($000) $8,892 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 93,104 Value ($000) $1,435 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,487	$1,933	$12.88	$10.25 - $16.49
Q3 2025	331,429	$5,389	$17.14	$15.14 - $19.42
Q2 2025	582,672	$8,892	$14.45	$10.88 - $17.16
Q1 2025	93,104	$1,435	$17.03	$14.90 - $20.70