ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,251 Value ($000) $1,335 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 55,007 Value ($000) $894 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 122,510 Value ($000) $1,870 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,251	$1,335	$12.88	$10.25 - $16.49
Q3 2025	55,007	$894	$17.14	$15.14 - $19.42
Q2 2025	122,510	$1,870	$14.45	$10.88 - $17.16