ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,669 Value ($000) $2,336 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 196,144 Value ($000) $3,189 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 289,456 Value ($000) $4,417 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,669	$2,336	$12.88	$10.25 - $16.49
Q3 2025	196,144	$3,189	$17.14	$15.14 - $19.42
Q2 2025	289,456	$4,417	$14.45	$10.88 - $17.16