ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 792 Value ($000) $10 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 1,889 Value ($000) $32 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 1,912 Value ($000) $29 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 1,029 Value ($000) $16 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	792	$10	$12.88	$10.25 - $16.49
Q3 2025	1,889	$32	$17.14	$15.14 - $19.42
Q2 2025	1,912	$29	$14.45	$10.88 - $17.16
Q1 2025	1,029	$16	$17.03	$14.90 - $20.70