API GROUP CORP

Ticker: APG CUSIP: 00187Y100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,652 Value ($000) $905 Avg Close $36.98 Range $33.52 - $40.58
Q3 2025
Shares 12,817 Value ($000) $441 Avg Close $34.90 Range $32.70 - $36.55
Q2 2025
Shares 5,941 Value ($000) $303 Avg Close $28.64 Range $20.50 - $34.63
Q1 2025
Shares 5,420 Value ($000) $194 Avg Close $25.05 Range $23.33 - $27.54
Q4 2024
Shares 5,117 Value ($000) $184 Avg Close $23.78 Range $20.96 - $27.26
Q3 2024
Shares 5,066 Value ($000) $167 Avg Close $23.47 Range $21.31 - $25.79
Q2 2024
Shares 5,554 Value ($000) $209 Avg Close $25.10 Range $23.44 - $26.65
Q1 2024
Shares 16,211 Value ($000) $637 Avg Close $23.27 Range $20.17 - $26.63
Q4 2023
Shares 34,953 Value ($000) $1,209 Avg Close $19.28 Range $16.41 - $23.28
Q3 2023
Shares 23,075 Value ($000) $598 Avg Close $18.35 Range $16.83 - $19.71
Q2 2023
Shares 7,161 Value ($000) $195 Avg Close $15.47 Range $13.72 - $18.32
Q1 2023
Shares 6,529 Value ($000) $147 Avg Close $14.36 Range $12.22 - $16.33
Q4 2022
Shares 6,138 Value ($000) $115 Avg Close $11.55 Range $8.73 - $13.13
Q3 2022
Shares 4,896 Value ($000) $64 Avg Close $10.65 Range $8.84 - $12.30
Q2 2022
Shares 2,915 Value ($000) $44 Avg Close $11.80 Range $9.42 - $14.21
Q1 2022
Shares 2,914 Value ($000) $61 Avg Close $14.66 Range $12.39 - $17.89
Q4 2021
Shares 248 Value ($000) $6 Avg Close $15.35 Range $13.23 - $17.35
Q3 2021
Shares 247 Value ($000) $5 Avg Close $14.50 Range $12.87 - $15.78