ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 62 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 62 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 62 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 62 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 62 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 317 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 330 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 319 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 319 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 308 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 168 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 168 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 168 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 168 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 168 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 2,910 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 3,313 Value ($000) $13 Avg Close — Range —