ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 83,100 Value ($000) $281 Avg Close — Range —
Q2 2024
Shares 83,100 Value ($000) $219 Avg Close — Range —
Q1 2024
Shares 83,100 Value ($000) $230 Avg Close — Range —
Q4 2023
Shares 83,100 Value ($000) $273 Avg Close — Range —
Q3 2023
Shares 83,100 Value ($000) $264 Avg Close — Range —
Q2 2023
Shares 83,262 Value ($000) $270 Avg Close — Range —
Q1 2023
Shares 71,111 Value ($000) $225 Avg Close — Range —
Q4 2022
Shares 69,700 Value ($000) $204 Avg Close — Range —
Q3 2022
Shares 69,700 Value ($000) $158 Avg Close — Range —
Q2 2022
Shares 66,000 Value ($000) $174 Avg Close — Range —
Q1 2022
Shares 66,000 Value ($000) $257 Avg Close — Range —
Q4 2021
Shares 66,459 Value ($000) $233 Avg Close — Range —
Q3 2021
Shares 66,000 Value ($000) $195 Avg Close — Range —
Q2 2021
Shares 66,000 Value ($000) $142 Avg Close — Range —
Q1 2021
Shares 66,000 Value ($000) $139 Avg Close — Range —
Q4 2020
Shares 66,000 Value ($000) $98 Avg Close — Range —
Q3 2020
Shares 66,001 Value ($000) $59 Avg Close — Range —
Q2 2020
Shares 68,587 Value ($000) $69 Avg Close — Range —
Q1 2020
Shares 68,085 Value ($000) $55 Avg Close — Range —
Q4 2019
Shares 68,177 Value ($000) $95 Avg Close — Range —
Q3 2019
Shares 67,700 Value ($000) $92 Avg Close — Range —
Q2 2019
Shares 66,000 Value ($000) $135 Avg Close — Range —
Q1 2019
Shares 66,000 Value ($000) $147 Avg Close — Range —
Q4 2018
Shares 66,000 Value ($000) $135 Avg Close — Range —
Q3 2018
Shares 66,097 Value ($000) $187 Avg Close — Range —
Q2 2018
Shares 66,206 Value ($000) $117 Avg Close — Range —
Q1 2018
Shares 66,000 Value ($000) $145 Avg Close — Range —
Q4 2017
Shares 66,000 Value ($000) $168 Avg Close — Range —
Q3 2017
Shares 69,688 Value ($000) $285 Avg Close — Range —
Q2 2017
Shares 66,108 Value ($000) $275 Avg Close — Range —
Q1 2017
Shares 67,292 Value ($000) $232 Avg Close — Range —
Q4 2016
Shares 77,223 Value ($000) $392 Avg Close — Range —
Q3 2016
Shares 66,000 Value ($000) $247 Avg Close — Range —
Q2 2016
Shares 66,000 Value ($000) $257 Avg Close — Range —
Q1 2016
Shares 66,000 Value ($000) $297 Avg Close — Range —
Q4 2015
Shares 83,155 Value ($000) $367 Avg Close — Range —
Q3 2015
Shares 10,301 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 2,152 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 1,036 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 2,144 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $4 Avg Close — Range —