ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,230,597 Value ($000) $10,919 Avg Close — Range —
Q2 2024
Shares 2,858,142 Value ($000) $7,545 Avg Close — Range —
Q1 2024
Shares 2,809,897 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 2,821,197 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 2,755,797 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 2,779,196 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 2,883,265 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 2,794,196 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 2,948,477 Value ($000) $6,664 Avg Close — Range —
Q2 2022
Shares 3,198,677 Value ($000) $8,413 Avg Close — Range —
Q1 2022
Shares 3,394,355 Value ($000) $13,238 Avg Close — Range —
Q4 2021
Shares 3,529,455 Value ($000) $12,353 Avg Close — Range —
Q3 2021
Shares 3,611,560 Value ($000) $10,654 Avg Close — Range —
Q2 2021
Shares 3,472,410 Value ($000) $7,466 Avg Close — Range —
Q1 2021
Shares 3,504,984 Value ($000) $7,396 Avg Close — Range —
Q4 2020
Shares 3,847,523 Value ($000) $5,694 Avg Close — Range —
Q3 2020
Shares 3,318,271 Value ($000) $2,986 Avg Close — Range —
Q2 2020
Shares 3,227,561 Value ($000) $3,228 Avg Close — Range —
Q1 2020
Shares 3,249,338 Value ($000) $2,632 Avg Close — Range —
Q4 2019
Shares 3,551,638 Value ($000) $4,937 Avg Close — Range —
Q3 2019
Shares 3,491,774 Value ($000) $4,749 Avg Close — Range —
Q2 2019
Shares 3,449,503 Value ($000) $7,037 Avg Close — Range —
Q1 2019
Shares 3,484,299 Value ($000) $7,770 Avg Close — Range —
Q4 2018
Shares 3,502,061 Value ($000) $7,179 Avg Close — Range —
Q3 2018
Shares 3,531,670 Value ($000) $10,030 Avg Close — Range —
Q2 2018
Shares 3,328,381 Value ($000) $5,891 Avg Close — Range —
Q1 2018
Shares 3,030,380 Value ($000) $6,667 Avg Close — Range —
Q4 2017
Shares 2,861,800 Value ($000) $7,298 Avg Close — Range —
Q3 2017
Shares 2,705,400 Value ($000) $11,065 Avg Close — Range —
Q2 2017
Shares 2,606,400 Value ($000) $10,843 Avg Close — Range —
Q1 2017
Shares 2,559,900 Value ($000) $8,832 Avg Close — Range —
Q4 2016
Shares 2,409,400 Value ($000) $12,240 Avg Close — Range —
Q3 2016
Shares 2,289,100 Value ($000) $8,561 Avg Close — Range —
Q2 2016
Shares 2,169,200 Value ($000) $8,438 Avg Close — Range —
Q1 2016
Shares 2,208,800 Value ($000) $9,940 Avg Close — Range —
Q4 2015
Shares 1,883,800 Value ($000) $8,326 Avg Close — Range —
Q3 2015
Shares 2,021,000 Value ($000) $12,025 Avg Close — Range —
Q2 2015
Shares 1,845,600 Value ($000) $14,045 Avg Close — Range —
Q1 2015
Shares 1,626,900 Value ($000) $15,016 Avg Close — Range —
Q4 2014
Shares 1,560,900 Value ($000) $15,952 Avg Close — Range —
Q3 2014
Shares 1,258,700 Value ($000) $10,195 Avg Close — Range —
Q2 2014
Shares 1,208,874 Value ($000) $7,084 Avg Close — Range —
Q1 2014
Shares 1,252,386 Value ($000) $9,318 Avg Close — Range —
Q4 2013
Shares 1,395,400 Value ($000) $11,470 Avg Close — Range —
Q3 2013
Shares 699,500 Value ($000) $3,211 Avg Close — Range —
Q2 2013
Shares 658,200 Value ($000) $2,633 Avg Close — Range —