ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 41,921 Value ($000) $92 Avg Close Range
Q4 2017
Shares 42,646 Value ($000) $109 Avg Close Range
Q3 2017
Shares 49,790 Value ($000) $204 Avg Close Range
Q2 2017
Shares 49,420 Value ($000) $206 Avg Close Range
Q1 2017
Shares 52,134 Value ($000) $180 Avg Close Range
Q4 2016
Shares 50,213 Value ($000) $255 Avg Close Range
Q3 2016
Shares 61,437 Value ($000) $230 Avg Close Range
Q2 2016
Shares 61,027 Value ($000) $237 Avg Close Range
Q1 2016
Shares 41,516 Value ($000) $187 Avg Close Range
Q4 2015
Shares 41,516 Value ($000) $184 Avg Close Range
Q3 2015
Shares 37,846 Value ($000) $225 Avg Close Range
Q2 2015
Shares 36,520 Value ($000) $278 Avg Close Range
Q1 2015
Shares 39,845 Value ($000) $368 Avg Close Range
Q4 2014
Shares 32,045 Value ($000) $327 Avg Close Range
Q3 2014
Shares 40,000 Value ($000) $324 Avg Close Range
Q2 2014
Shares 42,000 Value ($000) $246 Avg Close Range
Q1 2014
Shares 57,005 Value ($000) $424 Avg Close Range
Q4 2013
Shares 61,750 Value ($000) $508 Avg Close Range
Q3 2013
Shares 65,100 Value ($000) $299 Avg Close Range
Q2 2013
Shares 65,439 Value ($000) $262 Avg Close Range