ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542,843 Value ($000) $26,149 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 602,721 Value ($000) $28,539 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 602,134 Value ($000) $30,065 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 620,907 Value ($000) $39,130 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 631,138 Value ($000) $52,599 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 546,239 Value ($000) $50,926 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 551,360 Value ($000) $48,613 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 546,130 Value ($000) $57,213 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 607,990 Value ($000) $58,470 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 623,055 Value ($000) $50,891 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 638,254 Value ($000) $48,271 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 648,581 Value ($000) $53,618 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 641,296 Value ($000) $52,253 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 644,140 Value ($000) $58,211 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 667,168 Value ($000) $60,212 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 696,509 Value ($000) $81,290 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 719,475 Value ($000) $88,783 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 752,096 Value ($000) $85,091 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 770,025 Value ($000) $74,638 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 783,413 Value ($000) $74,769 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 801,803 Value ($000) $66,975 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 821,675 Value ($000) $52,226 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 867,507 Value ($000) $57,846 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 850,056 Value ($000) $30,024 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 844,452 Value ($000) $59,930 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 859,003 Value ($000) $53,996 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 844,288 Value ($000) $51,164 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 841,939 Value ($000) $53,454 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 827,773 Value ($000) $45,114 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 693,217 Value ($000) $54,717 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 670,759 Value ($000) $52,446 Avg Close $81.81 Range $74.11 - $85.91