ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,165 Value ($000) $297 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 6,808 Value ($000) $322 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 5,511 Value ($000) $275 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 5,997 Value ($000) $378 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 7,749 Value ($000) $646 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 8,139 Value ($000) $759 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 9,315 Value ($000) $821 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 9,819 Value ($000) $1,029 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 10,064 Value ($000) $968 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 10,255 Value ($000) $838 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 9,572 Value ($000) $724 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 9,199 Value ($000) $760 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 8,703 Value ($000) $709 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 10,439 Value ($000) $944 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 11,418 Value ($000) $1,030 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 13,044 Value ($000) $1,522 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 13,881 Value ($000) $1,713 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 5,518 Value ($000) $625 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 6,150 Value ($000) $597 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 6,863 Value ($000) $655 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 6,657 Value ($000) $556 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 6,514 Value ($000) $413 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 6,970 Value ($000) $465 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 16,853 Value ($000) $596 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 21,221 Value ($000) $1,507 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 176,780 Value ($000) $11,112 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 358,818 Value ($000) $21,745 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 611,248 Value ($000) $38,809 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 653,065 Value ($000) $35,593 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 712,229 Value ($000) $56,217 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 737,964 Value ($000) $57,703 Avg Close $81.81 Range $74.11 - $85.91