ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,237 Value ($000) $493 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 11,631 Value ($000) $551 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 12,755 Value ($000) $637 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 13,221 Value ($000) $833 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 13,519 Value ($000) $1,127 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 14,601 Value ($000) $1,361 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 17,226 Value ($000) $1,519 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 19,557 Value ($000) $2,049 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 20,124 Value ($000) $1,935 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 20,356 Value ($000) $1,663 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 2,706 Value ($000) $0 Avg Close $71.89 Range $63.27 - $83.34
Q4 2022
Shares 22,162 Value ($000) $2 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 22,665 Value ($000) $2,127 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 23,556 Value ($000) $2,203 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 24,449 Value ($000) $2,991 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 24,379 Value ($000) $2,760 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 24,101 Value ($000) $2,859 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 29,072 Value ($000) $2,987 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 30,017 Value ($000) $3,197 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 31,552 Value ($000) $2,853 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 34,514 Value ($000) $2,428 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 35,992 Value ($000) $2,493 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 34,951 Value ($000) $1,373 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 30,576 Value ($000) $2,131 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 30,419 Value ($000) $1,919 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 30,827 Value ($000) $1,810 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 34,436 Value ($000) $2,274 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 35,340 Value ($000) $2,156 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 51,769 Value ($000) $3,287 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 55,496 Value ($000) $4,656 Avg Close $81.81 Range $74.11 - $85.91