ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,207 Value ($000) $107 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 152,125 Value ($000) $7,204 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 154,999 Value ($000) $7,739 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 21,434 Value ($000) $1,352 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 23,594 Value ($000) $1,967 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 21,663 Value ($000) $2,020 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 22,110 Value ($000) $1,949 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 17,748 Value ($000) $1,858 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 44,745 Value ($000) $4,303 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 40,740 Value ($000) $3,327 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 46,003 Value ($000) $3,479 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 34,170 Value ($000) $2,824 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 22,482 Value ($000) $1,833 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 13,420 Value ($000) $1,211 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 13,519 Value ($000) $1,220 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 14,491 Value ($000) $1,692 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 22,062 Value ($000) $2,723 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 14,213 Value ($000) $1,608 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 18,449 Value ($000) $1,789 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 48,166 Value ($000) $4,597 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 79,211 Value ($000) $6,616 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 59,225 Value ($000) $3,765 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 60,377 Value ($000) $4,025 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 27,136 Value ($000) $958 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 35,157 Value ($000) $2,496 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 100,062 Value ($000) $6,289 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 107,642 Value ($000) $6,523 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 106,760 Value ($000) $6,779 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 34,390 Value ($000) $1,875 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 39,739 Value ($000) $3,127 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 29,795 Value ($000) $2,330 Avg Close $81.81 Range $74.11 - $85.91