ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,494 Value ($000) $14,956 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 212,494 Value ($000) $10,062 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 172,194 Value ($000) $8,598 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 121,094 Value ($000) $7,631 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 135,899 Value ($000) $11,326 Avg Close $91.31 Range $82.04 - $101.66
Q3 2023
Shares 13,394 Value ($000) $1 Avg Close $79.63 Range $73.57 - $86.69
Q1 2023
Shares 37,194 Value ($000) $3 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 135,994 Value ($000) $11 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 103,894 Value ($000) $9,389 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 117,294 Value ($000) $10,586 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 54,494 Value ($000) $6,360 Avg Close $113.35 Range $98.90 - $131.89
Q3 2021
Shares 48,194 Value ($000) $5,453 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 126,394 Value ($000) $12,251 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 19,494 Value ($000) $1,861 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 7,294 Value ($000) $609 Avg Close $76.91 Range $62.21 - $87.48
Q2 2019
Shares 218,394 Value ($000) $13,235 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 217,394 Value ($000) $13,802 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 332,094 Value ($000) $18,099 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 79,194 Value ($000) $6,251 Avg Close $86.37 Range $77.23 - $94.25