ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,138 Value ($000) $7,039 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 162,499 Value ($000) $7,694 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 164,988 Value ($000) $8,238 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 163,065 Value ($000) $10,276 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 166,890 Value ($000) $13,909 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 168,514 Value ($000) $15,711 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 176,145 Value ($000) $15,531 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 177,730 Value ($000) $18,619 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 179,040 Value ($000) $17,218 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 185,797 Value ($000) $15,176 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 187,469 Value ($000) $14,178 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 180,936 Value ($000) $15 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 180,753 Value ($000) $15 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 172,224 Value ($000) $15,564 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 167,868 Value ($000) $15,150 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 163,382 Value ($000) $19,068 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 161,013 Value ($000) $19,869 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 162,167 Value ($000) $18,348 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 162,562 Value ($000) $15,757 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 166,207 Value ($000) $15,863 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 173,345 Value ($000) $14,480 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 169,858 Value ($000) $10,796 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 189,094 Value ($000) $12,609 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 180,286 Value ($000) $6,368 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 180,718 Value ($000) $12,826 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 183,012 Value ($000) $11,504 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 185,684 Value ($000) $11,252 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 183,213 Value ($000) $11,632 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 181,514 Value ($000) $9,893 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 142,270 Value ($000) $11,229 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 140,188 Value ($000) $10,961 Avg Close $81.81 Range $74.11 - $85.91
Q1 2018
Shares 137,998 Value ($000) $11,299 Avg Close $74.87 Range $62.65 - $86.13