ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 132 Value ($000) $11 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 158 Value ($000) $13 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 188 Value ($000) $17 Avg Close $96.97 Range $86.13 - $106.88
Q3 2020
Shares 9,904 Value ($000) $629 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 13,676 Value ($000) $912 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 4,077 Value ($000) $144 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 6,579 Value ($000) $467 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 7,483 Value ($000) $470 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 5,288 Value ($000) $320 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 5,288 Value ($000) $336 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 5,288 Value ($000) $288 Avg Close $65.19 Range $51.05 - $79.51