ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922,594 Value ($000) $44,441 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 668,059 Value ($000) $31,633 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 318,322 Value ($000) $15,894 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 225,846 Value ($000) $14,025 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 173,603 Value ($000) $14,468 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 182,445 Value ($000) $17,006 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 228,037 Value ($000) $20,090 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 313,676 Value ($000) $32,710 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 376,176 Value ($000) $36,177 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 452,228 Value ($000) $36,938 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 379,879 Value ($000) $28,730 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 209,276 Value ($000) $17,098 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 170,406 Value ($000) $13,866 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 131,578 Value ($000) $11,891 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 152,611 Value ($000) $13,282 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 121,266 Value ($000) $14,153 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 86,870 Value ($000) $10,720 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 107,164 Value ($000) $12,125 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 165,980 Value ($000) $15,989 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 173,250 Value ($000) $16,467 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 149,980 Value ($000) $12,420 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 223,145 Value ($000) $14,183 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 210,983 Value ($000) $13,919 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 21,512 Value ($000) $758 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 7,048 Value ($000) $500 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 9,144 Value ($000) $575 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 12,012 Value ($000) $728 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 21,152 Value ($000) $1,343 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 44,824 Value ($000) $2,443 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 51,288 Value ($000) $4,048 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 48,526 Value ($000) $3,794 Avg Close $81.81 Range $74.11 - $85.91