ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,145 Value ($000) $11,375 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 306,270 Value ($000) $14,502 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 333,262 Value ($000) $16,640 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 396,488 Value ($000) $24,987 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 6,588 Value ($000) $549 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 6,578 Value ($000) $613 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 6,910 Value ($000) $609 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 7,027 Value ($000) $736 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 7,087 Value ($000) $682 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 4,093 Value ($000) $334 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 8,600 Value ($000) $650 Avg Close $71.89 Range $63.27 - $83.34
Q4 2022
Shares 9,558 Value ($000) $779 Avg Close $87.71 Range $78.52 - $99.69
Q4 2021
Shares 6,876 Value ($000) $848 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 5,921 Value ($000) $670 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 5,899 Value ($000) $572 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 5,939 Value ($000) $567 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 6,140 Value ($000) $513 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 12,652 Value ($000) $804 Avg Close $68.81 Range $61.70 - $74.85
Q4 2019
Shares 18,092 Value ($000) $1,284 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 19,630 Value ($000) $1,234 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 21,148 Value ($000) $1,282 Avg Close $60.07 Range $50.33 - $68.97