ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Prosight Management, LP's Holding History (CIK: 0001617201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,000 Value ($000) $1,818 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 109,116 Value ($000) $6,928 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 87,700 Value ($000) $4,780 Avg Close $65.19 Range $51.05 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,000	$1,818	$60.07	$50.33 - $68.97
Q1 2019	109,116	$6,928	$62.52	$51.75 - $68.20
Q4 2018	87,700	$4,780	$65.19	$51.05 - $79.51