ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $2 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 63 Value ($000) $3 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 40 Value ($000) $3 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 26 Value ($000) $2 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 30 Value ($000) $3 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 18 Value ($000) $2 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 17 Value ($000) $1 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 11 Value ($000) $1 Avg Close $96.69 Range $87.96 - $106.42
Q4 2022
Shares 54 Value ($000) $0 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 85 Value ($000) $7 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 22 Value ($000) $2 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 22 Value ($000) $2 Avg Close $113.35 Range $98.90 - $131.89
Q1 2020
Shares 99 Value ($000) $3 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 46 Value ($000) $3 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 52 Value ($000) $3 Avg Close $61.75 Range $57.57 - $67.11
Q4 2018
Shares 129 Value ($000) $7 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 133 Value ($000) $10 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 133 Value ($000) $10 Avg Close $81.81 Range $74.11 - $85.91