ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 120,332 Value ($000) $5,698 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 10,802 Value ($000) $539 Avg Close $54.63 Range $47.64 - $64.29
Q2 2024
Shares 8,822 Value ($000) $778 Avg Close $95.54 Range $86.19 - $103.96
Q2 2023
Shares 77,724 Value ($000) $5,878 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 86,675 Value ($000) $7,165 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 35,215 Value ($000) $2,869 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 36,536 Value ($000) $3,302 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 14,605 Value ($000) $1,318 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 6,972 Value ($000) $814 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 7,253 Value ($000) $895 Avg Close $122.28 Range $113.13 - $131.00
Q1 2021
Shares 3,092 Value ($000) $295 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 5,496 Value ($000) $459 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 11,586 Value ($000) $736 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 30,860 Value ($000) $2,058 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 77,181 Value ($000) $2,726 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 34,012 Value ($000) $2,414 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 116,234 Value ($000) $7,306 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 17,459 Value ($000) $1,058 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 91,318 Value ($000) $5,798 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 127,232 Value ($000) $6,934 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 15,761 Value ($000) $1,244 Avg Close $86.37 Range $77.23 - $94.25