ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $36 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 1,166 Value ($000) $61 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 1,251 Value ($000) $62 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 1,524 Value ($000) $96 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 1,882 Value ($000) $157 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 1,900 Value ($000) $177 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 1,436 Value ($000) $127 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 1,201 Value ($000) $126 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 1,131 Value ($000) $109 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 1,744 Value ($000) $142 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 1,271 Value ($000) $96 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 1,652 Value ($000) $136 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 2,010 Value ($000) $164 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 1,996 Value ($000) $180 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 1,672 Value ($000) $151 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 1,709 Value ($000) $199 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 1,569 Value ($000) $195 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 1,411 Value ($000) $160 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 1,134 Value ($000) $110 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 1,165 Value ($000) $113 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 623 Value ($000) $52 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 710 Value ($000) $43 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 605 Value ($000) $40 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 415 Value ($000) $13 Avg Close $56.65 Range $29.04 - $72.00