ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334 Value ($000) $16 Avg Close $46.10 Range $39.25 - $50.25

Q4 2020

Shares 896 Value ($000) $75 Avg Close $76.91 Range $62.21 - $87.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334	$16	$46.10	$39.25 - $50.25
Q4 2020	896	$75	$76.91	$62.21 - $87.48