ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,522 Value ($000) $2,061 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 43,615 Value ($000) $2,178 Avg Close $54.63 Range $47.64 - $64.29

Q3 2024

Shares 2,595 Value ($000) $242 Avg Close $92.78 Range $84.62 - $105.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,522	$2,061	$51.02	$46.51 - $60.75
Q2 2025	43,615	$2,178	$54.63	$47.64 - $64.29
Q3 2024	2,595	$242	$92.78	$84.62 - $105.67