ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 13 Value ($000) $1 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 1,135 Value ($000) $57 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 605 Value ($000) $38 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 572 Value ($000) $48 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 817 Value ($000) $72 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 48 Value ($000) $5 Avg Close $95.54 Range $86.19 - $103.96
Q4 2023
Shares 48 Value ($000) $0 Avg Close $87.33 Range $76.70 - $97.43
Q2 2023
Shares 2 Value ($000) $0 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 16 Value ($000) $0 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 34 Value ($000) $0 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 22 Value ($000) $2 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 13 Value ($000) $2 Avg Close $102.55 Range $78.26 - $124.35