AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,065,392 Value ($000) $1,715,584 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 73,140,558 Value ($000) $2,065,489 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 75,871,694 Value ($000) $2,195,727 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 77,727,741 Value ($000) $2,198,141 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 78,148,354 Value ($000) $1,779,438 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 67,202,675 Value ($000) $1,478,459 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 68,280,972 Value ($000) $1,304,849 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 68,320,888 Value ($000) $1,202,448 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 71,858,868 Value ($000) $1,205,792 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 75,158,354 Value ($000) $1,128,878 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 73,330,117 Value ($000) $1,169,615 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 76,485,572 Value ($000) $1,472,347 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 77,096,712 Value ($000) $1,419,350 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 75,666,669 Value ($000) $1,160,727 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 76,189,792 Value ($000) $1,596,938 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 75,239,342 Value ($000) $1,777,906 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 75,244,257 Value ($000) $1,851,008 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 76,581,068 Value ($000) $2,068,455 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 78,174,416 Value ($000) $2,249,860 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 79,395,940 Value ($000) $2,403,314 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 81,584,703 Value ($000) $2,346,375 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 85,117,870 Value ($000) $2,426,711 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 85,765,991 Value ($000) $2,592,705 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 87,199,115 Value ($000) $2,541,854 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 87,193,411 Value ($000) $3,407,519 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 86,640,979 Value ($000) $3,278,494 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 86,817,291 Value ($000) $2,909,247 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 85,088,146 Value ($000) $2,668,365 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 85,213,415 Value ($000) $2,431,991 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 82,639,213 Value ($000) $2,775,024 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 83,934,430 Value ($000) $2,695,135 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 73,851,632 Value ($000) $2,632,811 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 75,268,633 Value ($000) $2,926,444 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 76,788,230 Value ($000) $3,007,795 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 73,360,198 Value ($000) $2,767,881 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 74,166,421 Value ($000) $3,081,615 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 71,884,336 Value ($000) $3,057,242 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 71,909,741 Value ($000) $2,920,255 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 71,284,435 Value ($000) $3,080,200 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 71,083,163 Value ($000) $2,772,760 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 70,648,019 Value ($000) $2,430,998 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 75,502,380 Value ($000) $2,459,868 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 64,985,359 Value ($000) $2,308,279 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 65,990,351 Value ($000) $2,154,585 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 66,452,297 Value ($000) $2,232,133 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 68,806,920 Value ($000) $2,424,756 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 70,761,640 Value ($000) $2,502,131 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 69,248,928 Value ($000) $2,428,560 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 73,064,364 Value ($000) $2,568,944 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 73,686,409 Value ($000) $2,492,075 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 77,328,866 Value ($000) $2,737,443 Avg Close $11.40 Range $10.58 - $12.10