AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664,055,700 Value ($000) $16,495,144 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 660,470,039 Value ($000) $18,651,674 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 661,355,210 Value ($000) $19,139,620 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 651,044,650 Value ($000) $18,411,543 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 642,859,644 Value ($000) $14,637,914 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 636,639,202 Value ($000) $14,006,062 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 629,666,411 Value ($000) $12,032,925 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 624,994,998 Value ($000) $10,999,912 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 622,406,459 Value ($000) $10,443,980 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 620,251,227 Value ($000) $9,316,173 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 620,297,447 Value ($000) $9,893,744 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 614,960,497 Value ($000) $11,837,990 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 606,925,483 Value ($000) $11,173,498 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 600,524,205 Value ($000) $9,212,041 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 596,629,289 Value ($000) $12,505,350 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 585,666,367 Value ($000) $13,839,297 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 572,599,844 Value ($000) $14,085,955 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 571,602,105 Value ($000) $15,438,973 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 567,066,411 Value ($000) $16,320,170 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 561,751,567 Value ($000) $17,004,220 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 556,695,212 Value ($000) $16,010,555 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 561,173,481 Value ($000) $15,999,055 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 570,726,802 Value ($000) $17,253,070 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 596,407,461 Value ($000) $17,385,278 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 578,004,318 Value ($000) $22,588,409 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 571,004,228 Value ($000) $21,606,800 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 563,398,685 Value ($000) $18,879,489 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 556,653,986 Value ($000) $17,456,669 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 548,446,423 Value ($000) $15,652,660 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 531,005,481 Value ($000) $17,831,164 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 527,626,436 Value ($000) $16,942,084 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 445,001,031 Value ($000) $15,864,286 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 439,421,300 Value ($000) $17,084,700 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 435,170,934 Value ($000) $17,045,646 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 427,857,308 Value ($000) $16,143,056 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 418,803,659 Value ($000) $17,401,293 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 402,773,306 Value ($000) $17,129,948 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 394,057,732 Value ($000) $16,002,685 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 384,136,905 Value ($000) $16,598,555 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 374,298,707 Value ($000) $14,661,280 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 358,813,013 Value ($000) $12,346,756 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 350,760,811 Value ($000) $11,427,786 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 293,384,503 Value ($000) $10,421,018 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 290,803,754 Value ($000) $9,494,743 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 280,533,698 Value ($000) $9,423,127 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 271,602,773 Value ($000) $9,571,281 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 266,574,625 Value ($000) $9,426,079 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 261,848,527 Value ($000) $9,183,028 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 258,192,215 Value ($000) $9,078,037 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 256,848,361 Value ($000) $8,686,611 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 254,682,385 Value ($000) $9,015,757 Avg Close $11.40 Range $10.58 - $12.10