AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,666 Value ($000) $265 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,846 Value ($000) $335 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,346 Value ($000) $444 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 16,446 Value ($000) $465 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 16,702 Value ($000) $380 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 18,017 Value ($000) $396 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,790 Value ($000) $378 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 25,679 Value ($000) $452 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 36,814 Value ($000) $618 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 38,639 Value ($000) $580 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 38,874 Value ($000) $620 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 38,771 Value ($000) $746 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 39,237 Value ($000) $722 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 59,136 Value ($000) $907 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 59,776 Value ($000) $1,253 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 60,358 Value ($000) $1,426 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 94,863 Value ($000) $2,334 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 94,807 Value ($000) $2,561 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 95,539 Value ($000) $2,749 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 96,551 Value ($000) $2,922 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 97,317 Value ($000) $2,799 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 35,586 Value ($000) $1,015 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 35,087 Value ($000) $1,060 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 35,286 Value ($000) $1,029 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 35,569 Value ($000) $1,390 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 37,850 Value ($000) $1,432 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 40,655 Value ($000) $1,362 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 40,855 Value ($000) $1,281 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 44,967 Value ($000) $1,283 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 45,625 Value ($000) $1,532 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 41,317 Value ($000) $1,326 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 41,374 Value ($000) $1,475 Avg Close $15.81 Range $14.80 - $16.89
Q3 2017
Shares 41,758 Value ($000) $1,636 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 41,908 Value ($000) $1,582 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 41,823 Value ($000) $1,738 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 42,023 Value ($000) $1,787 Avg Close $15.46 Range $14.29 - $16.96
Q2 2016
Shares 48,597 Value ($000) $2,100 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 47,922 Value ($000) $1,877 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 48,089 Value ($000) $1,655 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 48,355 Value ($000) $1,576 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 49,354 Value ($000) $1,753 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 50,329 Value ($000) $1,643 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 51,879 Value ($000) $1,743 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 50,238 Value ($000) $1,770 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 50,310 Value ($000) $1,779 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 50,710 Value ($000) $1,778 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 51,960 Value ($000) $1,827 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 54,800 Value ($000) $1,853 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 55,920 Value ($000) $1,979 Avg Close $11.40 Range $10.58 - $12.10