AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,395,562 Value ($000) $84,346 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,478,943 Value ($000) $98,245 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,491,668 Value ($000) $101,049 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 3,528,033 Value ($000) $99,773 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 3,589,824 Value ($000) $81,740 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,606,724 Value ($000) $79,348 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,602,233 Value ($000) $68,839 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,806,989 Value ($000) $67,003 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,974,577 Value ($000) $66,693 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 4,097,587 Value ($000) $61,546 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 4,447,848 Value ($000) $70,943 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 4,751,028 Value ($000) $91,457 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 4,900,627 Value ($000) $90,221 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 4,998,794 Value ($000) $76,681 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 5,279,808 Value ($000) $110,664 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 5,435,750 Value ($000) $128,445 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 5,700,093 Value ($000) $140,221 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 6,318,320 Value ($000) $170,657 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 6,744,252 Value ($000) $194,101 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,343,272 Value ($000) $222,281 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,905,792 Value ($000) $227,372 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,474,107 Value ($000) $241,599 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,971,250 Value ($000) $271,200 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,169,564 Value ($000) $267,293 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,616,204 Value ($000) $375,799 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,850,702 Value ($000) $372,749 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 10,220,455 Value ($000) $342,486 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 11,048,882 Value ($000) $346,492 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 11,045,486 Value ($000) $315,239 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 12,197,139 Value ($000) $409,581 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 12,594,005 Value ($000) $404,393 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 12,636,603 Value ($000) $450,494 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 12,753,021 Value ($000) $495,838 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 12,944,437 Value ($000) $507,034 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 12,956,721 Value ($000) $488,860 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 13,073,542 Value ($000) $543,206 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 13,271,319 Value ($000) $564,430 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 13,423,069 Value ($000) $545,110 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 13,648,562 Value ($000) $589,753 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 13,985,333 Value ($000) $547,806 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 13,646,353 Value ($000) $469,574 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 14,117,598 Value ($000) $459,953 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 13,549,953 Value ($000) $481,295 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 14,163,802 Value ($000) $462,447 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 13,971,626 Value ($000) $469,307 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 13,946,827 Value ($000) $491,486 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 12,012,455 Value ($000) $424,759 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 12,025,500 Value ($000) $421,735 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 12,204,032 Value ($000) $429,093 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 12,569,744 Value ($000) $425,108 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 13,019,567 Value ($000) $460,892 Avg Close $11.40 Range $10.58 - $12.10