AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170,913 Value ($000) $53,925 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,197,913 Value ($000) $62,069 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,220,713 Value ($000) $64,267 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,365,113 Value ($000) $66,885 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,465,313 Value ($000) $192,755 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 20,061,613 Value ($000) $441,355 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 20,072,613 Value ($000) $383,588 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,410,513 Value ($000) $324,025 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,409,013 Value ($000) $308,903 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 18,474,713 Value ($000) $277,490 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,372,313 Value ($000) $229,238 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 13,187,113 Value ($000) $253,852 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 18,016,713 Value ($000) $331,688 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 18,036,913 Value ($000) $276,686 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 19,709,913 Value ($000) $413,120 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 23,363,213 Value ($000) $552,073 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 23,359,529 Value ($000) $574,644 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,875,711 Value ($000) $293,753 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,843,811 Value ($000) $225,745 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 6,350,811 Value ($000) $192,239 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,052,811 Value ($000) $59,039 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,090,211 Value ($000) $59,592 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,819,711 Value ($000) $55,010 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,674,532 Value ($000) $48,813 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,766,732 Value ($000) $69,044 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,821,032 Value ($000) $68,908 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,811,532 Value ($000) $60,704 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,163,532 Value ($000) $67,848 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,147,932 Value ($000) $61,302 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,563,096 Value ($000) $86,069 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,547,396 Value ($000) $81,797 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,136,659 Value ($000) $76,172 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,128,859 Value ($000) $82,770 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,192,159 Value ($000) $85,867 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,724,259 Value ($000) $102,786 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,721,059 Value ($000) $113,060 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,814,659 Value ($000) $119,707 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,887,883 Value ($000) $117,277 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,717,283 Value ($000) $117,414 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 2,641,983 Value ($000) $103,486 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,628,183 Value ($000) $90,436 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,759,583 Value ($000) $89,907 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,613,027 Value ($000) $92,815 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 2,601,227 Value ($000) $84,930 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 3,336,727 Value ($000) $112,081 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 3,728,527 Value ($000) $131,393 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 3,355,427 Value ($000) $118,648 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 3,053,727 Value ($000) $107,094 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,620,127 Value ($000) $92,124 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 2,624,327 Value ($000) $88,755 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 2,649,127 Value ($000) $93,779 Avg Close $11.40 Range $10.58 - $12.10