AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140,500 Value ($000) $78,010 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,079,500 Value ($000) $86,965 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,079,500 Value ($000) $89,121 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 3,079,500 Value ($000) $87,088 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 3,079,500 Value ($000) $70,120 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,079,500 Value ($000) $67,749 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,095,812 Value ($000) $59,161 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,161,897 Value ($000) $55,649 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,925,526 Value ($000) $49,090 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,925,526 Value ($000) $43,941 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 3,174,182 Value ($000) $50,628 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,698,382 Value ($000) $51,944 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,366,382 Value ($000) $43,565 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,366,382 Value ($000) $36,300 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,366,382 Value ($000) $49,599 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,366,382 Value ($000) $55,918 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,366,382 Value ($000) $58,213 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,365,819 Value ($000) $63,901 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,367,475 Value ($000) $68,136 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,374,075 Value ($000) $71,863 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,376,025 Value ($000) $68,334 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,376,025 Value ($000) $67,740 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,376,025 Value ($000) $71,827 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 2,210,325 Value ($000) $64,431 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 2,210,335 Value ($000) $86,380 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,209,335 Value ($000) $83,601 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,208,835 Value ($000) $74,018 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,208,215 Value ($000) $69,250 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,206,715 Value ($000) $62,980 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,205,785 Value ($000) $74,070 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,205,535 Value ($000) $70,820 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,049,229 Value ($000) $73,055 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,050,779 Value ($000) $79,734 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,051,969 Value ($000) $80,376 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,052,489 Value ($000) $77,440 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,057,199 Value ($000) $85,477 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,076,539 Value ($000) $88,315 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,370,304 Value ($000) $96,258 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,290,669 Value ($000) $98,980 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 3,233,579 Value ($000) $126,659 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,098,254 Value ($000) $72,201 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,142,804 Value ($000) $69,813 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,160,404 Value ($000) $76,738 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 2,453,824 Value ($000) $80,117 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 2,729,699 Value ($000) $91,691 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 2,377,149 Value ($000) $83,771 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 2,718,409 Value ($000) $96,123 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 2,116,859 Value ($000) $74,238 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,130,579 Value ($000) $74,911 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 3,144,307 Value ($000) $106,340 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 3,139,997 Value ($000) $111,156 Avg Close $11.40 Range $10.58 - $12.10