AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,938 Value ($000) $269 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,888 Value ($000) $294 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,988 Value ($000) $316 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,988 Value ($000) $333 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,284 Value ($000) $382 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 13,284 Value ($000) $378 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 13,284 Value ($000) $402 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 14,079 Value ($000) $410 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 14,079 Value ($000) $550 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 17,145 Value ($000) $649 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 16,572 Value ($000) $555 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 17,085 Value ($000) $536 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 19,141 Value ($000) $546 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 23,900 Value ($000) $802 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 28,933 Value ($000) $929 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 54,473 Value ($000) $1,942 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 58,961 Value ($000) $2,293 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 67,277 Value ($000) $2,635 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 70,436 Value ($000) $2,657 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 87,099 Value ($000) $3,619 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 87,201 Value ($000) $3,708 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 97,237 Value ($000) $3,949 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 100,891 Value ($000) $4,359 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 113,534 Value ($000) $4,447 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 137,510 Value ($000) $4,732 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 149,887 Value ($000) $4,883 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 149,367 Value ($000) $5,305 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 152,928 Value ($000) $4,993 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 153,128 Value ($000) $5,143 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 152,199 Value ($000) $5,363 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 143,660 Value ($000) $5,080 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 143,532 Value ($000) $5,034 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 156,582 Value ($000) $5,506 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 156,739 Value ($000) $5,301 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 152,611 Value ($000) $5,402 Avg Close $11.40 Range $10.58 - $12.10