AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,799 Value ($000) $10,179 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 419,282 Value ($000) $11,841 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 434,766 Value ($000) $12,582 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 438,025 Value ($000) $12,387 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 443,047 Value ($000) $10,088 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 451,618 Value ($000) $9,936 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 458,817 Value ($000) $8,768 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 461,937 Value ($000) $8,130 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 481,476 Value ($000) $8,079 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 491,498 Value ($000) $7,382 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 505,577 Value ($000) $8,064 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 604,608 Value ($000) $11,639 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 515,338 Value ($000) $9 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 676,763 Value ($000) $10,382 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 685,698 Value ($000) $14,372 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 749,217 Value ($000) $17,704 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 799,348 Value ($000) $19,664 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 776,526 Value ($000) $20,974 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 778,383 Value ($000) $22,402 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 798,850 Value ($000) $24,181 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 827,136 Value ($000) $23,788 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 744,430 Value ($000) $21,224 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 772,777 Value ($000) $23,361 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 997,488 Value ($000) $29,077 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,085,769 Value ($000) $42,432 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,099,101 Value ($000) $41,590 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,169,029 Value ($000) $39,174 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,161,768 Value ($000) $36,433 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 973,659 Value ($000) $27,788 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 959,196 Value ($000) $32,210 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 995,650 Value ($000) $31,970 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 1,289,079 Value ($000) $45,956 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,416,498 Value ($000) $55,073 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,450,896 Value ($000) $56,832 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,464,302 Value ($000) $55,248 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,522,590 Value ($000) $63,264 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 1,644,959 Value ($000) $69,960 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 1,607,219 Value ($000) $65,269 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 1,561,474 Value ($000) $67,471 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 1,602,696 Value ($000) $62,778 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 1,585,525 Value ($000) $54,558 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 1,559,288 Value ($000) $50,802 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 1,301,863 Value ($000) $46,242 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 1,310,094 Value ($000) $42,775 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 1,356,724 Value ($000) $45,572 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 1,387,528 Value ($000) $48,896 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,437,456 Value ($000) $50,828 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,465,300 Value ($000) $51,388 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,523,423 Value ($000) $53,564 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,628,858 Value ($000) $55,088 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,685,137 Value ($000) $59,654 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,799	$10,179	$25.29	$24.01 - $27.86
Q3 2025	419,282	$11,841	$28.07	$25.57 - $29.47
Q2 2025	434,766	$12,582	$26.96	$24.33 - $28.43
Q1 2025	438,025	$12,387	$24.35	$20.72 - $27.68
Q4 2024	443,047	$10,088	$21.51	$20.15 - $23.00
Q3 2024	451,618	$9,936	$18.78	$17.14 - $21.11
Q2 2024	458,817	$8,768	$16.16	$14.84 - $17.81
Q1 2024	461,937	$8,130	$15.62	$14.79 - $16.63
Q4 2023	481,476	$8,079	$14.21	$12.73 - $15.63
Q3 2023	491,498	$7,382	$12.95	$11.88 - $14.10
Q2 2023	505,577	$8,064	$14.79	$12.90 - $17.37
Q1 2023	604,608	$11,639	$16.36	$15.45 - $18.45
Q4 2022	515,338	$9	$15.11	$12.21 - $16.49
Q3 2022	676,763	$10,382	$15.08	$12.73 - $17.52
Q2 2022	685,698	$14,372	$16.30	$14.26 - $17.63
Q1 2022	749,217	$17,704	$14.91	$13.81 - $16.76
Q4 2021	799,348	$19,664	$14.67	$13.07 - $16.17
Q3 2021	776,526	$20,974	$16.07	$15.56 - $16.58
Q2 2021	778,383	$22,402	$16.99	$16.05 - $19.14
Q1 2021	798,850	$24,181	$16.14	$15.40 - $17.05
Q4 2020	827,136	$23,788	$15.38	$14.22 - $17.21
Q3 2020	744,430	$21,224	$15.56	$14.62 - $16.21
Q2 2020	772,777	$23,361	$15.50	$13.71 - $17.11
Q1 2020	997,488	$29,077	$18.17	$13.12 - $19.69
Q4 2019	1,085,769	$42,432	$18.86	$17.79 - $19.62
Q3 2019	1,099,101	$41,590	$17.00	$15.30 - $18.81
Q2 2019	1,169,029	$39,174	$15.08	$14.30 - $15.96
Q1 2019	1,161,768	$36,433	$14.16	$12.90 - $14.74
Q4 2018	973,659	$27,788	$14.02	$12.22 - $15.49
Q3 2018	959,196	$32,210	$14.48	$13.47 - $15.32
Q2 2018	995,650	$31,970	$14.53	$13.65 - $15.94
Q1 2018	1,289,079	$45,956	$15.81	$14.80 - $16.89
Q4 2017	1,416,498	$55,073	$15.25	$13.75 - $16.61
Q3 2017	1,450,896	$56,832	$15.60	$14.58 - $16.48
Q2 2017	1,464,302	$55,248	$15.92	$15.29 - $16.79
Q1 2017	1,522,590	$63,264	$16.73	$16.17 - $17.16
Q4 2016	1,644,959	$69,960	$15.46	$14.29 - $16.96
Q3 2016	1,607,219	$65,269	$16.29	$15.41 - $16.94
Q2 2016	1,561,474	$67,471	$15.11	$14.48 - $16.66
Q1 2016	1,602,696	$62,778	$13.84	$12.60 - $15.00
Q4 2015	1,585,525	$54,558	$12.43	$11.70 - $12.97
Q3 2015	1,559,288	$50,802	$12.27	$11.26 - $12.85
Q2 2015	1,301,863	$46,242	$12.21	$11.41 - $13.03
Q1 2015	1,310,094	$42,775	$11.79	$11.37 - $12.30
Q4 2014	1,356,724	$45,572	$11.81	$11.04 - $12.44
Q3 2014	1,387,528	$48,896	$11.90	$11.56 - $12.68
Q2 2014	1,437,456	$50,828	$11.78	$11.32 - $12.26
Q1 2014	1,465,300	$51,388	$10.85	$10.37 - $11.60
Q4 2013	1,523,423	$53,564	$11.17	$10.60 - $11.82
Q3 2013	1,628,858	$55,088	$10.96	$10.47 - $11.46
Q2 2013	1,685,137	$59,654	$11.40	$10.58 - $12.10